Zerobase

ZBT · 美元计价

$0.0585

≈ ￥0.3861

-0.51% (-$0.00)

更新于 2026-11-11 05:30:01

24H 最高

$0.0607

24H 最低

$0.0581

今日开盘

$0.0588

24H 成交量

$60.42万

流通市值

$1,293.21万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ONT本体	$0.04091	$0.04221	$0.04049	$22.25万	$3,734.97万	-0.15%
635	AGLDAdventure Gold	$0.1545	$0.1593	$0.1504	$9.46万	$1,412.02万	-1.34%
285	MOVRMoonriver	$1.027	$1.06	$0.999	$53.41万	$1,296.17万	1.38%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
140	CRVCurve DAO Token	$0.2494	$0.2644	$0.2456	$148.50万	$4.01亿	-5.03%
109	RSRReserve Rights	$0.001599	$0.001757	$0.001589	$220.09万	$1.01亿	-8.84%
428	TRBTellor	$14.81	$15.31	$14.67	$29.76万	$3,930.40万	-2.24%
329	SHAZBSHAZB	$23.71	$24.59	$22.23	$44.96万	—	-2.31%
348	MINAMina Protocol	$0.0516	$0.0532	$0.0502	$41.43万	$6,423.32万	0.19%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
130	ZENHorizen	$4.934	$5.09	$4.79	$162.24万	$7,885.89万	-1.71%
364	SSVSSV Network	$1.996	$2.13	$1.96	$38.06万	$1,413.15万	-4.91%
648	GSBGSB	$909.97	$918.32	$898.21	$8.12万	—	0.01%
566	UVXYBUVXYB	$18.35	$19.66	$18.17	$16.33万	—	-1.71%
652	XVSVenus	$2.705	$2.80	$2.67	$7.56万	$4,475.31万	-2.10%
458	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
271	AXLAxelar	$0.0359	$0.0378	$0.0351	$58.24万	$3,352.13万	0.84%
210	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
447	POLYXPolymesh	$0.03027	$0.03097	$0.02986	$27.94万	$3,441.13万	0.07%
69	SNXXBSNXXB	$3.43	$3.90	$3.19	$525.36万	—	-7.30%