Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 21:50:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	ONT本体	$0.04487	$0.04677	$0.04472	$11.01万	$4,192.34万	-0.42%
599	AGLDAdventure Gold	$0.173	$0.1767	$0.1702	$12.82万	$1,626.39万	1.23%
264	MOVRMoonriver	$1.034	$1.11	$1.03	$60.17万	$1,336.61万	-3.81%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
133	CRVCurve DAO Token	$0.2706	$0.2822	$0.2683	$167.30万	$4.42亿	-0.66%
200	RSRReserve Rights	$0.001506	$0.00155	$0.001446	$88.56万	$9,197.49万	3.22%
320	TRBTellor Tributes	$16.38	$16.93	$16.25	$46.50万	$4,423.87万	0.37%
410	SHAZBSHAZB	$23.43	$26.10	$22.88	$31.28万	—	-0.26%
317	MINAMina Protocol	$0.0573	$0.0605	$0.0568	$47.14万	$7,337.73万	0.53%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
123	ZENHorizen	$5.331	$5.53	$5.25	$193.02万	$8,752.82万	0.95%
349	SSVSSV Network	$2.266	$2.40	$2.24	$39.84万	$1,654.03万	-2.54%
676	GSBGSB	$937.05	$942.50	$902.00	$5.60万	—	2.93%
600	UVXYBUVXYB	$16.37	$17.56	$16.06	$12.53万	—	-6.14%
677	XVSVenus	$2.864	$2.95	$2.85	$5.53万	$4,816.40万	-0.28%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
465	AXLAxelar	$0.0409	$0.043	$0.0406	$24.29万	$3,943.90万	-0.24%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
406	POLYXPolymesh	$0.03279	$0.03363	$0.03194	$31.70万	$3,750.59万	2.37%
65	SNXXBSNXXB	$4.69	$6.38	$4.62	$662.10万	—	-21.70%