Adventure Gold

AGLD · 美元计价

$0.1651

≈ ￥1.0897

-5.93% (-$0.01)

更新于 2026-11-06 01:25:02

24H 最高

$0.1767

24H 最低

$0.1621

今日开盘

$0.1755

24H 成交量

$12.10万

流通市值

$1,626.39万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	ONT本体	$0.04248	$0.04629	$0.04178	$14.82万	$4,192.34万	-7.37%
632	AGLDAdventure Gold	$0.1651	$0.1767	$0.1621	$12.10万	$1,626.39万	-5.93%
263	MOVRMoonriver	$0.987	$1.10	$0.943	$68.58万	$1,336.61万	-7.93%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	CRVCurve DAO Token	$0.2539	$0.2815	$0.2469	$209.39万	$4.42亿	-8.96%
197	RSRReserve Rights	$0.001437	$0.00155	$0.001433	$105.05万	$9,197.49万	-2.38%
239	TRBTellor Tributes	$15.34	$16.89	$15.10	$75.63万	$4,423.87万	-7.87%
453	SHAZBSHAZB	$19.88	$26.10	$19.10	$29.89万	—	-22.83%
326	MINAMina Protocol	$0.0538	$0.0597	$0.0524	$50.95万	$7,337.73万	-7.40%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
129	ZENHorizen	$4.971	$5.51	$4.88	$189.70万	$8,752.82万	-7.83%
361	SSVSSV Network	$2.153	$2.35	$2.11	$42.70万	$1,654.03万	-7.72%
677	GSBGSB	$867.73	$942.50	$857.04	$6.68万	—	-6.85%
467	UVXYBUVXYB	$21.68	$22.00	$16.06	$28.26万	—	32.60%
554	XVSVenus	$2.747	$3.35	$2.70	$19.57万	$4,816.40万	-5.11%
477	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
449	AXLAxelar	$0.0379	$0.043	$0.0376	$30.29万	$3,943.90万	-9.76%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
420	POLYXPolymesh	$0.03135	$0.03363	$0.03075	$34.31万	$3,750.59万	-4.04%
46	SNXXBSNXXB	$3.59	$5.56	$3.09	$1,320.29万	—	-34.61%