NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 14:50:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ONT本体	$0.04563	$0.04677	$0.04491	$12.86万	$4,192.34万	1.04%
596	AGLDAdventure Gold	$0.1727	$0.1767	$0.1702	$13.31万	$1,626.39万	-1.37%
258	MOVRMoonriver	$1.05	$1.11	$1.03	$62.69万	$1,336.61万	-4.37%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
117	CRVCurve DAO Token	$0.2777	$0.2822	$0.2626	$209.39万	$4.42亿	4.83%
193	RSRReserve Rights	$0.001535	$0.001542	$0.001435	$97.72万	$9,197.49万	6.08%
294	TRBTellor Tributes	$16.61	$16.93	$16.24	$53.42万	$4,423.87万	1.28%
374	SHAZBSHAZB	$24.14	$26.10	$22.89	$36.72万	—	2.03%
300	MINAMina Protocol	$0.058	$0.0605	$0.0566	$52.26万	$7,337.73万	2.29%
601	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
130	ZENHorizen	$5.442	$5.53	$5.25	$173.85万	$8,752.82万	3.03%
380	SSVSSV Network	$2.285	$2.40	$2.27	$35.81万	$1,654.03万	-1.38%
673	GSBGSB	$931.59	$933.77	$895.79	$6.53万	—	3.97%
593	UVXYBUVXYB	$16.46	$18.61	$16.06	$13.53万	—	-11.32%
678	XVSVenus	$2.889	$2.95	$2.85	$5.76万	$4,816.40万	1.01%
452	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
485	AXLAxelar	$0.0417	$0.043	$0.0406	$23.49万	$3,943.90万	-0.48%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
438	POLYXPolymesh	$0.03309	$0.03363	$0.03194	$28.75万	$3,750.59万	3.18%
67	SNXXBSNXXB	$5.16	$6.68	$4.93	$670.68万	—	-20.00%