WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-11-05 14:55:01

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$713.33万

24H 涨跌额

(-$0.00)

历史最高

$6.6666

最高日期

2021-04-01

历史最低

$0.0144

最低日期

2024-12-01

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	ONT本体	$0.04563	$0.04677	$0.04491	$12.83万	$4,192.34万	1.02%
596	AGLDAdventure Gold	$0.1723	$0.1767	$0.1702	$13.31万	$1,626.39万	-1.66%
258	MOVRMoonriver	$1.051	$1.11	$1.03	$62.61万	$1,336.61万	-4.46%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
117	CRVCurve DAO Token	$0.2774	$0.2822	$0.2626	$207.09万	$4.42亿	4.64%
192	RSRReserve Rights	$0.001534	$0.001542	$0.001435	$97.42万	$9,197.49万	5.50%
296	TRBTellor Tributes	$16.63	$16.93	$16.24	$53.07万	$4,423.87万	1.46%
374	SHAZBSHAZB	$24.14	$26.10	$22.89	$36.68万	—	2.03%
301	MINAMina Protocol	$0.0578	$0.0605	$0.0566	$52.14万	$7,337.73万	1.76%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
131	ZENHorizen	$5.433	$5.53	$5.25	$173.38万	$8,752.82万	2.68%
378	SSVSSV Network	$2.281	$2.40	$2.27	$35.84万	$1,654.03万	-1.51%
673	GSBGSB	$931.59	$933.77	$895.79	$6.53万	—	3.97%
593	UVXYBUVXYB	$16.5	$18.60	$16.06	$13.54万	—	-11.05%
678	XVSVenus	$2.887	$2.95	$2.85	$5.77万	$4,816.40万	0.84%
452	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
486	AXLAxelar	$0.0417	$0.043	$0.0406	$23.47万	$3,943.90万	-0.48%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
438	POLYXPolymesh	$0.03311	$0.03363	$0.03194	$28.69万	$3,750.59万	3.18%
67	SNXXBSNXXB	$5.18	$6.68	$4.93	$672.14万	—	-19.69%