Wrapped Bitcoin
WBTC · 美元计价
$76145.55
≈ ￥502560.63
-4.57% (-$3646.26)
更新于 2026-11-06 04:05:01
← 返回行情列表
24H 最高
$8.08万
24H 最低
$7.53万
今日开盘
$79791.81
24H 成交量
$151.57万
流通市值
$88.34亿
24H 涨跌额
(-$3646.26)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
ONT本体
|
$0.04333 | $0.04629 | $0.04178 | $14.44万 | $3,888.03万 | -4.33% |
| 627 |
AGLDAdventure Gold
|
$0.1678 | $0.1764 | $0.1621 | $13.06万 | $1,534.59万 | -2.84% |
| 257 |
MOVRMoonriver
|
$1.015 | $1.10 | $0.943 | $71.44万 | $1,230.19万 | -4.43% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.26 | $0.2815 | $0.2469 | $210.10万 | $4.02亿 | -4.66% |
| 193 |
RSRReserve Rights
|
$0.001465 | $0.00155 | $0.00143 | $109.87万 | $8,989.54万 | -2.20% |
| 245 |
TRBTellor Tributes
|
$15.72 | $16.89 | $15.10 | $74.70万 | $4,083.60万 | -5.30% |
| 448 |
SHAZBSHAZB
|
$20.53 | $25.01 | $19.10 | $31.94万 | — | -17.58% |
| 327 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.74万 | $6,803.56万 | -5.89% |
| 628 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 134 |
ZENHorizen
|
$5.078 | $5.51 | $4.88 | $184.47万 | $8,104.90万 | -4.67% |
| 368 |
SSVSSV Network
|
$2.206 | $2.35 | $2.11 | $42.80万 | $1,528.07万 | -4.50% |
| 667 |
GSBGSB
|
$872.14 | $942.50 | $857.04 | $8.63万 | — | -5.81% |
| 342 |
UVXYBUVXYB
|
$21.59 | $23.34 | $16.06 | $47.64万 | — | 33.52% |
| 559 |
XVSVenus
|
$2.775 | $3.35 | $2.70 | $20.09万 | $4,568.90万 | -3.65% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 436 |
AXLAxelar
|
$0.0384 | $0.043 | $0.0373 | $33.41万 | $3,577.50万 | -7.25% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 415 |
POLYXPolymesh
|
$0.03184 | $0.03363 | $0.03075 | $36.02万 | $3,597.73万 | -2.06% |
| 45 |
SNXXBSNXXB
|
$3.49 | $5.54 | $3.09 | $1,449.38万 | — | -34.89% |
相关站点
共 40 个
Injective _BTC行情
First Digital _以太坊ETH价格
狗币 _币种排行
Aster _以太坊ETH价格
Aave _加密货币行情
PancakeSwap _加密货币行情
比特现金 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币
Worldcoin _以太坊ETH价格
Thena _以太坊ETH价格
Official Trump _数字货币市值
恒星币 _币种排行
Avalanche _比特币行情
First Digital _以太坊ETH价格
Zama _数字货币市值
Worldcoin _加密货币行情
StraitsX XUSD _比特币
Internet _数字货币市值
币安币 _以太坊ETH价格
Pudgy Penguins _BTC行情
比特现金 _比特币
NFPrompt _比特币行情
KORUB _以太坊ETH价格
Near Protocol _币种排行
Gram _比特币
Tether Gold _数字货币市值
Hedera _数字货币市值
Internet _比特币
World Liberty _加密货币行情
Pepe _以太坊ETH价格
Celo _数字货币市值
比特币 _BTC行情
Avalanche _数字货币市值
Avalanche _加密货币行情
Hedera _加密货币行情
Pump.fun _BTC行情
BEAMX _数字货币市值
Official Trump _币种排行
KORUB _BTC行情