Wrapped Beacon ETH

WBETH · 美元计价

$2489.98

≈ ￥16433.87

-7.77% (-$209.78)

更新于 2026-11-06 02:10:01

24H 最高

$2,709.65

24H 最低

$2,479.49

今日开盘

$2699.76

24H 成交量

$106.92万

流通市值

$87.39亿

24H 涨跌额

(-$209.78)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	ONT本体	$0.04237	$0.04629	$0.04178	$15.00万	$3,888.03万	-7.59%
627	AGLDAdventure Gold	$0.1648	$0.1767	$0.1621	$12.79万	$1,534.59万	-6.47%
261	MOVRMoonriver	$0.983	$1.10	$0.943	$70.18万	$1,230.19万	-7.61%
238	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	CRVCurve DAO Token	$0.252	$0.2815	$0.2469	$210.73万	$4.02亿	-9.90%
194	RSRReserve Rights	$0.001431	$0.00155	$0.001431	$107.82万	$8,989.54万	-3.38%
239	TRBTellor Tributes	$15.29	$16.89	$15.10	$76.45万	$4,083.60万	-8.17%
460	SHAZBSHAZB	$19.87	$25.26	$19.10	$29.70万	—	-20.74%
329	MINAMina Protocol	$0.0532	$0.0597	$0.0524	$50.15万	$6,803.56万	-9.06%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
132	ZENHorizen	$4.938	$5.51	$4.88	$187.07万	$8,104.90万	-8.66%
365	SSVSSV Network	$2.138	$2.35	$2.11	$42.38万	$1,528.07万	-8.12%
674	GSBGSB	$860.45	$942.50	$857.04	$6.82万	—	-7.24%
422	UVXYBUVXYB	$22.76	$23.34	$16.06	$34.49万	—	39.98%
554	XVSVenus	$2.724	$3.35	$2.70	$20.02万	$4,568.90万	-6.07%
484	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
449	AXLAxelar	$0.0374	$0.043	$0.0373	$31.05万	$3,577.50万	-10.74%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
421	POLYXPolymesh	$0.03111	$0.03363	$0.03075	$34.55万	$3,597.73万	-4.86%
46	SNXXBSNXXB	$3.38	$5.54	$3.09	$1,362.84万	—	-37.75%