WAX

WAXP · 美元计价

$0.0042

≈ ￥0.02772

0.72% ($0.00)

更新于 2026-11-05 16:50:02

24H 最高

$0.00428

24H 最低

$0.00413

今日开盘

$0.00417

24H 成交量

$11.36万

流通市值

$1,501.25万

24H 涨跌额

($0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	ONT本体	$0.04558	$0.04677	$0.04491	$12.57万	$4,192.34万	-0.20%
607	AGLDAdventure Gold	$0.1736	$0.1767	$0.1702	$12.50万	$1,626.39万	-0.86%
264	MOVRMoonriver	$1.047	$1.11	$1.03	$61.30万	$1,336.61万	-4.65%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2771	$0.2822	$0.2626	$193.21万	$4.42亿	4.92%
192	RSRReserve Rights	$0.001545	$0.001546	$0.001435	$94.05万	$9,197.49万	6.11%
326	TRBTellor Tributes	$16.61	$16.93	$16.24	$45.59万	$4,423.87万	1.10%
380	SHAZBSHAZB	$24.29	$26.10	$22.89	$36.01万	—	1.93%
302	MINAMina Protocol	$0.058	$0.0605	$0.0567	$51.49万	$7,337.73万	0.52%
601	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
133	ZENHorizen	$5.449	$5.53	$5.25	$168.60万	$8,752.82万	1.85%
343	SSVSSV Network	$2.274	$2.40	$2.25	$41.86万	$1,654.03万	-2.03%
672	GSBGSB	$935.9	$935.90	$902.00	$6.65万	—	3.54%
598	UVXYBUVXYB	$16.38	$18.19	$16.06	$13.16万	—	-9.15%
680	XVSVenus	$2.897	$2.95	$2.86	$5.34万	$4,816.40万	0.24%
452	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
475	AXLAxelar	$0.0416	$0.043	$0.0406	$23.96万	$3,943.90万	-1.19%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
440	POLYXPolymesh	$0.03307	$0.03363	$0.03194	$28.63万	$3,750.59万	1.79%
65	SNXXBSNXXB	$5.12	$6.68	$4.93	$677.05万	—	-21.59%