Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 18:25:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ONT本体	$0.04527	$0.04677	$0.04491	$12.58万	$4,192.34万	-0.24%
606	AGLDAdventure Gold	$0.1723	$0.1767	$0.1702	$12.54万	$1,626.39万	-0.23%
260	MOVRMoonriver	$1.051	$1.11	$1.03	$62.21万	$1,336.61万	-3.31%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	CRVCurve DAO Token	$0.2748	$0.2822	$0.2666	$182.13万	$4.42亿	2.81%
197	RSRReserve Rights	$0.00152	$0.00155	$0.001435	$91.70万	$9,197.49万	4.47%
324	TRBTellor Tributes	$16.51	$16.93	$16.24	$45.63万	$4,423.87万	0.67%
374	SHAZBSHAZB	$24.52	$26.10	$22.89	$36.37万	—	0.62%
301	MINAMina Protocol	$0.0573	$0.0605	$0.0567	$50.79万	$7,337.73万	-0.17%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
136	ZENHorizen	$5.462	$5.53	$5.25	$167.77万	$8,752.82万	2.02%
361	SSVSSV Network	$2.275	$2.40	$2.25	$38.23万	$1,654.03万	-2.15%
671	GSBGSB	$940.97	$940.97	$902.00	$6.44万	—	2.77%
597	UVXYBUVXYB	$16.31	$17.95	$16.06	$13.08万	—	-8.01%
679	XVSVenus	$2.891	$2.95	$2.86	$5.52万	$4,816.40万	-0.14%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
467	AXLAxelar	$0.0416	$0.043	$0.0406	$24.32万	$3,943.90万	0.00%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
410	POLYXPolymesh	$0.03297	$0.03363	$0.03194	$31.33万	$3,750.59万	1.85%
66	SNXXBSNXXB	$5.13	$6.68	$4.93	$673.36万	—	-22.39%