Wormhole

W · 美元计价

$0.01156

≈ ￥0.076296

11.05% ($0.00)

更新于 2026-11-07 02:15:02

24H 最高

$0.01196

24H 最低

$0.01029

今日开盘

$0.01041

24H 成交量

$261.48万

流通市值

$7,812.65万

24H 涨跌额

($0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ONT本体	$0.04388	$0.04461	$0.04144	$12.87万	$4,010.10万	3.08%
612	AGLDAdventure Gold	$0.1688	$0.1723	$0.1621	$12.10万	$1,570.94万	2.12%
117	MOVRMoonriver	$1.069	$1.15	$0.967	$213.25万	$1,328.61万	8.31%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
152	CRVCurve DAO Token	$0.2651	$0.2688	$0.2486	$135.90万	$4.18亿	4.54%
156	RSRReserve Rights	$0.001508	$0.001577	$0.001423	$133.69万	$9,491.46万	4.80%
366	TRBTellor	$15.98	$16.25	$15.26	$37.42万	$4,269.52万	4.10%
314	SHAZBSHAZB	$22.16	$22.81	$19.29	$45.93万	—	10.25%
394	MINAMina Protocol	$0.0557	$0.0572	$0.0523	$34.22万	$7,073.14万	3.92%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
150	ZENHorizen	$5.233	$5.30	$4.90	$139.37万	$8,529.56万	5.40%
469	SSVSSV Network	$2.261	$2.28	$2.15	$23.53万	$1,609.56万	4.87%
680	GSBGSB	$875.94	$885.50	$857.57	$6.04万	—	1.08%
167	UVXYBUVXYB	$22.13	$24.63	$20.66	$114.43万	—	-1.21%
666	XVSVenus	$2.856	$2.87	$2.70	$8.38万	$4,759.12万	4.42%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
367	AXLAxelar	$0.0382	$0.0391	$0.0367	$37.23万	$3,634.49万	1.60%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
418	POLYXPolymesh	$0.03193	$0.03221	$0.03089	$30.43万	$3,660.45万	2.31%
41	SNXXBSNXXB	$3.21	$3.87	$2.99	$1,375.62万	—	-5.59%