VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-05 14:45:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	ONT本体	$0.04546	$0.04677	$0.04491	$12.64万	$4,192.34万	0.82%
597	AGLDAdventure Gold	$0.1727	$0.1767	$0.1702	$13.38万	$1,626.39万	-1.54%
256	MOVRMoonriver	$1.047	$1.11	$1.03	$63.40万	$1,336.61万	-4.82%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
117	CRVCurve DAO Token	$0.2767	$0.2822	$0.2626	$209.70万	$4.42亿	4.73%
193	RSRReserve Rights	$0.001529	$0.001542	$0.001435	$97.78万	$9,197.49万	5.89%
296	TRBTellor Tributes	$16.59	$16.93	$16.24	$53.21万	$4,423.87万	1.28%
373	SHAZBSHAZB	$23.99	$26.10	$22.89	$36.71万	—	1.48%
302	MINAMina Protocol	$0.0575	$0.0605	$0.0566	$51.73万	$7,337.73万	1.59%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
129	ZENHorizen	$5.419	$5.53	$5.25	$173.74万	$8,752.82万	2.71%
381	SSVSSV Network	$2.281	$2.40	$2.27	$35.73万	$1,654.03万	-1.26%
672	GSBGSB	$931.59	$933.77	$895.79	$6.53万	—	3.97%
595	UVXYBUVXYB	$16.57	$18.61	$16.06	$13.47万	—	-10.34%
678	XVSVenus	$2.885	$2.95	$2.85	$5.76万	$4,816.40万	0.98%
451	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
485	AXLAxelar	$0.0416	$0.043	$0.0406	$23.45万	$3,943.90万	-0.72%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
439	POLYXPolymesh	$0.03299	$0.03363	$0.03194	$28.67万	$3,750.59万	3.09%
67	SNXXBSNXXB	$5.06	$6.68	$4.93	$665.43万	—	-22.27%