Vana

VANA · 美元计价

$0.739

≈ ￥4.8774

-5.74% (-$0.05)

更新于 2026-11-06 03:15:01

24H 最高

$0.8

24H 最低

$0.715

今日开盘

$0.784

24H 成交量

$23.04万

流通市值

$2,238.04万

24H 涨跌额

(-$0.05)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	ONT本体	$0.04308	$0.04629	$0.04178	$14.66万	$3,888.03万	-5.61%
625	AGLDAdventure Gold	$0.1668	$0.1764	$0.1621	$13.03万	$1,534.59万	-4.96%
259	MOVRMoonriver	$0.995	$1.10	$0.943	$71.01万	$1,230.19万	-7.10%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
125	CRVCurve DAO Token	$0.258	$0.2815	$0.2469	$210.20万	$4.02亿	-6.45%
193	RSRReserve Rights	$0.001456	$0.00155	$0.00143	$109.12万	$8,989.54万	-3.00%
244	TRBTellor Tributes	$15.6	$16.89	$15.10	$74.15万	$4,083.60万	-6.59%
456	SHAZBSHAZB	$20.14	$25.26	$19.10	$30.39万	—	-19.86%
326	MINAMina Protocol	$0.0544	$0.0597	$0.0524	$50.45万	$6,803.56万	-6.05%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
134	ZENHorizen	$5.036	$5.51	$4.88	$182.73万	$8,104.90万	-6.27%
371	SSVSSV Network	$2.197	$2.35	$2.11	$42.52万	$1,528.07万	-5.30%
666	GSBGSB	$871.99	$942.50	$857.04	$8.71万	—	-6.06%
369	UVXYBUVXYB	$22.05	$23.34	$16.06	$42.80万	—	36.45%
555	XVSVenus	$2.768	$3.35	$2.70	$19.96万	$4,568.90万	-4.49%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
441	AXLAxelar	$0.0382	$0.043	$0.0373	$32.50万	$3,577.50万	-8.61%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
417	POLYXPolymesh	$0.03163	$0.03363	$0.03075	$35.52万	$3,597.73万	-3.01%
45	SNXXBSNXXB	$3.46	$5.54	$3.09	$1,395.87万	—	-36.28%