UMA

UMA · 美元计价

$0.308

≈ ￥2.0328

-1.28% (-$0.00)

更新于 2026-11-11 13:00:02

24H 最高

$0.316

24H 最低

$0.302

今日开盘

$0.312

24H 成交量

$9.67万

流通市值

$2,622.08万

24H 涨跌额

(-$0.00)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	ONT本体	$0.04084	$0.04221	$0.04055	$22.94万	$3,734.97万	-0.78%
641	AGLDAdventure Gold	$0.1563	$0.1593	$0.1504	$9.23万	$1,412.02万	-0.70%
267	MOVRMoonriver	$1.021	$1.06	$1.01	$60.49万	$1,296.17万	0.39%
226	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
129	CRVCurve DAO Token	$0.2493	$0.2644	$0.245	$162.94万	$4.01亿	-2.96%
116	RSRReserve Rights	$0.001611	$0.001701	$0.001589	$196.44万	$1.01亿	-2.30%
412	TRBTellor	$14.98	$15.31	$14.67	$31.54万	$3,930.40万	-0.33%
476	SHAZBSHAZB	$24.38	$24.59	$22.23	$24.44万	—	2.09%
343	MINAMina Protocol	$0.0518	$0.0532	$0.0502	$41.52万	$6,423.32万	0.58%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
126	ZENHorizen	$4.99	$5.09	$4.79	$164.15万	$7,885.89万	-0.10%
333	SSVSSV Network	$2.065	$2.13	$1.96	$42.93万	$1,413.15万	-1.67%
647	GSBGSB	$916.55	$918.32	$898.21	$8.94万	—	0.45%
578	UVXYBUVXYB	$17.89	$19.66	$17.86	$14.64万	—	-2.88%
670	XVSVenus	$2.731	$2.77	$2.67	$5.69万	$4,475.31万	-1.12%
455	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
304	AXLAxelar	$0.036	$0.0378	$0.0351	$48.29万	$3,352.13万	-0.55%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
396	POLYXPolymesh	$0.03047	$0.03097	$0.02986	$33.43万	$3,441.13万	0.13%
68	SNXXBSNXXB	$3.77	$3.90	$3.19	$546.44万	—	3.57%