United Stables

U · 美元计价

$1.0003

≈ ￥6.602

0.05% ($0.00)

更新于 2026-11-05 19:00:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9998

24H 成交量

$5,177.47万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	ONT本体	$0.04516	$0.04677	$0.04491	$11.68万	$4,192.34万	-0.88%
605	AGLDAdventure Gold	$0.1724	$0.1767	$0.1702	$12.43万	$1,626.39万	-0.58%
261	MOVRMoonriver	$1.045	$1.11	$1.03	$62.43万	$1,336.61万	-3.60%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
125	CRVCurve DAO Token	$0.2734	$0.2822	$0.2674	$182.09万	$4.42亿	1.75%
198	RSRReserve Rights	$0.001517	$0.00155	$0.001435	$91.02万	$9,197.49万	3.83%
326	TRBTellor Tributes	$16.47	$16.93	$16.24	$45.71万	$4,423.87万	0.12%
376	SHAZBSHAZB	$24.31	$26.10	$22.89	$36.07万	—	-1.10%
302	MINAMina Protocol	$0.0572	$0.0605	$0.0567	$50.71万	$7,337.73万	-1.55%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
136	ZENHorizen	$5.428	$5.53	$5.25	$167.33万	$8,752.82万	1.46%
361	SSVSSV Network	$2.268	$2.40	$2.25	$37.91万	$1,654.03万	-2.99%
673	GSBGSB	$939.67	$940.97	$902.00	$6.28万	—	2.31%
599	UVXYBUVXYB	$16.35	$17.95	$16.06	$12.92万	—	-8.04%
679	XVSVenus	$2.886	$2.95	$2.86	$5.50万	$4,816.40万	-0.38%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
466	AXLAxelar	$0.0414	$0.043	$0.0406	$24.23万	$3,943.90万	-0.48%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
410	POLYXPolymesh	$0.03295	$0.03363	$0.03194	$31.13万	$3,750.59万	1.70%
65	SNXXBSNXXB	$5.04	$6.60	$4.93	$665.17万	—	-23.29%