Celestia

TIA · 美元计价

$0.4647

≈ ￥3.067

3.94% ($0.02)

更新于 2026-11-05 17:55:01

24H 最高

$0.4711

24H 最低

$0.4398

今日开盘

$0.4471

24H 成交量

$375.00万

流通市值

$4.58亿

24H 涨跌额

($0.02)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ONT本体	$0.04547	$0.04677	$0.04491	$12.63万	$4,192.34万	0.20%
605	AGLDAdventure Gold	$0.1726	$0.1767	$0.1702	$12.63万	$1,626.39万	0.06%
263	MOVRMoonriver	$1.067	$1.11	$1.03	$61.60万	$1,336.61万	-1.75%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
123	CRVCurve DAO Token	$0.2768	$0.2822	$0.2649	$188.69万	$4.42亿	4.49%
197	RSRReserve Rights	$0.001536	$0.00155	$0.001435	$91.57万	$9,197.49万	5.64%
327	TRBTellor Tributes	$16.58	$16.93	$16.24	$45.34万	$4,423.87万	1.10%
374	SHAZBSHAZB	$24.72	$26.10	$22.89	$36.60万	—	3.60%
300	MINAMina Protocol	$0.0576	$0.0605	$0.0567	$50.89万	$7,337.73万	0.52%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
135	ZENHorizen	$5.461	$5.53	$5.25	$167.83万	$8,752.82万	2.27%
360	SSVSSV Network	$2.282	$2.40	$2.25	$38.29万	$1,654.03万	-1.77%
670	GSBGSB	$939.88	$940.49	$902.00	$6.51万	—	2.95%
597	UVXYBUVXYB	$16.26	$17.95	$16.06	$13.23万	—	-8.60%
680	XVSVenus	$2.897	$2.95	$2.86	$5.16万	$4,816.40万	0.24%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
468	AXLAxelar	$0.0417	$0.043	$0.0406	$24.30万	$3,943.90万	0.00%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
417	POLYXPolymesh	$0.03307	$0.03363	$0.03194	$31.06万	$3,750.59万	2.16%
64	SNXXBSNXXB	$5.19	$6.68	$4.93	$675.27万	—	-21.60%