Sun Token

SUN · 美元计价

$0.01542

≈ ￥0.101772

-1.47% (-$0.00)

更新于 2026-11-06 00:00:02

24H 最高

$0.01579

24H 最低

$0.01536

今日开盘

$0.01565

24H 成交量

$40.21万

流通市值

$3.02亿

24H 涨跌额

(-$0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ONT本体	$0.0421	$0.04635	$0.04178	$13.25万	$4,192.34万	-9.15%
620	AGLDAdventure Gold	$0.1637	$0.1767	$0.1621	$12.84万	$1,626.39万	-6.83%
268	MOVRMoonriver	$0.956	$1.10	$0.943	$65.74万	$1,336.61万	-12.53%
233	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	CRVCurve DAO Token	$0.2524	$0.2815	$0.2469	$201.51万	$4.42亿	-9.40%
208	RSRReserve Rights	$0.001457	$0.00155	$0.001433	$90.11万	$9,197.49万	-2.41%
258	TRBTellor Tributes	$15.25	$16.89	$15.10	$70.15万	$4,423.87万	-8.96%
440	SHAZBSHAZB	$19.74	$26.10	$19.10	$30.00万	—	-17.72%
329	MINAMina Protocol	$0.0531	$0.0597	$0.0524	$47.92万	$7,337.73万	-10.46%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
127	ZENHorizen	$4.949	$5.51	$4.88	$192.48万	$8,752.82万	-8.35%
359	SSVSSV Network	$2.14	$2.37	$2.11	$41.52万	$1,654.03万	-9.71%
685	GSBGSB	$863.87	$942.50	$857.04	$4.80万	—	-6.00%
482	UVXYBUVXYB	$20.95	$22.00	$16.06	$25.69万	—	25.30%
553	XVSVenus	$2.725	$3.35	$2.70	$19.14万	$4,816.40万	-7.16%
471	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
453	AXLAxelar	$0.0378	$0.043	$0.0376	$28.33万	$3,943.90万	-11.06%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
425	POLYXPolymesh	$0.03104	$0.03363	$0.03075	$32.71万	$3,750.59万	-6.08%
47	SNXXBSNXXB	$3.33	$5.56	$3.09	$1,129.70万	—	-37.87%