Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 14:05:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	ONT本体	$0.0453	$0.04677	$0.04491	$12.34万	$4,192.34万	0.56%
597	AGLDAdventure Gold	$0.1761	$0.1767	$0.1702	$13.36万	$1,626.39万	0.51%
254	MOVRMoonriver	$1.036	$1.11	$1.03	$64.51万	$1,336.61万	-4.95%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2746	$0.2822	$0.2621	$214.49万	$4.42亿	4.33%
191	RSRReserve Rights	$0.001524	$0.001542	$0.001435	$98.23万	$9,197.49万	4.81%
298	TRBTellor Tributes	$16.53	$16.93	$16.24	$53.10万	$4,423.87万	1.23%
369	SHAZBSHAZB	$23.85	$26.10	$22.89	$37.66万	—	0.34%
297	MINAMina Protocol	$0.0576	$0.0605	$0.0559	$53.26万	$7,337.73万	2.86%
601	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
131	ZENHorizen	$5.402	$5.53	$5.25	$175.04万	$8,752.82万	2.51%
378	SSVSSV Network	$2.272	$2.40	$2.27	$36.25万	$1,654.03万	-1.73%
672	GSBGSB	$931.51	$933.77	$890.33	$6.54万	—	4.63%
595	UVXYBUVXYB	$16.64	$18.73	$16.06	$13.61万	—	-11.11%
678	XVSVenus	$2.879	$2.95	$2.85	$5.76万	$4,816.40万	0.88%
451	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
488	AXLAxelar	$0.0415	$0.043	$0.0406	$23.45万	$3,943.90万	-0.96%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
432	POLYXPolymesh	$0.03291	$0.03363	$0.03194	$29.18万	$3,750.59万	2.84%
68	SNXXBSNXXB	$4.99	$6.68	$4.93	$649.76万	—	-21.29%