斯蒂姆币

STEEM · 美元计价

$0.04841

≈ ￥0.319506

0.31% ($0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.05081

24H 最低

$0.04826

今日开盘

$0.04826

24H 成交量

$30.97万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	ONT本体	$0.04456	$0.04677	$0.04456	$10.87万	$4,192.34万	-1.35%
609	AGLDAdventure Gold	$0.1717	$0.1767	$0.1702	$12.44万	$1,626.39万	0.35%
266	MOVRMoonriver	$1.031	$1.11	$1.03	$60.23万	$1,336.61万	-3.37%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
133	CRVCurve DAO Token	$0.269	$0.2822	$0.2675	$170.17万	$4.42亿	-0.41%
201	RSRReserve Rights	$0.001507	$0.00155	$0.001452	$89.62万	$9,197.49万	3.65%
289	TRBTellor Tributes	$16.34	$16.93	$16.30	$53.13万	$4,423.87万	0.25%
414	SHAZBSHAZB	$22.75	$26.10	$22.00	$30.73万	—	-6.38%
306	MINAMina Protocol	$0.0569	$0.0605	$0.0568	$49.29万	$7,337.73万	-0.35%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
123	ZENHorizen	$5.315	$5.53	$5.27	$187.57万	$8,752.82万	0.28%
353	SSVSSV Network	$2.264	$2.40	$2.24	$39.21万	$1,654.03万	-2.83%
677	GSBGSB	$928.61	$942.50	$902.00	$5.94万	—	0.96%
611	UVXYBUVXYB	$16.96	$17.21	$16.06	$12.26万	—	-1.45%
679	XVSVenus	$2.849	$2.95	$2.85	$5.55万	$4,816.40万	-0.73%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
468	AXLAxelar	$0.0404	$0.043	$0.0404	$24.03万	$3,943.90万	-0.98%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
412	POLYXPolymesh	$0.03267	$0.03363	$0.03204	$30.97万	$3,750.59万	1.93%
61	SNXXBSNXXB	$4.45	$6.38	$4.36	$687.13万	—	-23.14%