SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$743.24

≈ ￥4905.38

-3.24% (-$24.92)

更新于 2026-11-06 00:50:02

24H 最高

$769.79

24H 最低

$738.21

今日开盘

$768.16

24H 成交量

$125.46万

流通市值

$2,738.44万

24H 涨跌额

(-$24.92)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	ONT本体	$0.04283	$0.04632	$0.04178	$14.54万	$4,192.34万	-7.50%
629	AGLDAdventure Gold	$0.166	$0.1767	$0.1621	$12.46万	$1,626.39万	-5.47%
259	MOVRMoonriver	$0.972	$1.10	$0.943	$70.04万	$1,336.61万	-11.72%
239	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
123	CRVCurve DAO Token	$0.2552	$0.2815	$0.2469	$209.33万	$4.42亿	-7.97%
203	RSRReserve Rights	$0.001473	$0.00155	$0.001433	$97.17万	$9,197.49万	-1.21%
244	TRBTellor Tributes	$15.45	$16.89	$15.10	$75.35万	$4,423.87万	-7.93%
453	SHAZBSHAZB	$20.17	$26.10	$19.10	$29.74万	—	-18.80%
320	MINAMina Protocol	$0.0541	$0.0597	$0.0524	$51.60万	$7,337.73万	-8.15%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
128	ZENHorizen	$5.004	$5.51	$4.88	$191.57万	$8,752.82万	-7.88%
362	SSVSSV Network	$2.17	$2.36	$2.11	$42.67万	$1,654.03万	-7.93%
681	GSBGSB	$874.69	$942.50	$857.04	$5.93万	—	-5.42%
463	UVXYBUVXYB	$20.69	$22.00	$16.06	$28.18万	—	24.86%
554	XVSVenus	$2.776	$3.35	$2.70	$19.15万	$4,816.40万	-5.00%
477	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
448	AXLAxelar	$0.0382	$0.043	$0.0376	$30.52万	$3,943.90万	-10.12%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
423	POLYXPolymesh	$0.03169	$0.03363	$0.03075	$33.75万	$3,750.59万	-3.94%
47	SNXXBSNXXB	$3.68	$5.56	$3.09	$1,288.50万	—	-31.34%