Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$58.92

≈ ￥388.872

-16.00% (-$11.22)

更新于 2026-11-05 20:55:01

24H 最高

$75.34

24H 最低

$58.54

今日开盘

$70.14

24H 成交量

$5,175.28万

流通市值

$6,451.91万

24H 涨跌额

(-$11.22)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ONT本体	$0.04481	$0.04677	$0.04472	$10.92万	$4,192.34万	-0.62%
605	AGLDAdventure Gold	$0.1715	$0.1767	$0.1702	$12.22万	$1,626.39万	-0.23%
263	MOVRMoonriver	$1.027	$1.11	$1.03	$59.99万	$1,336.61万	-4.02%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
130	CRVCurve DAO Token	$0.2712	$0.2822	$0.2683	$177.86万	$4.42亿	1.01%
199	RSRReserve Rights	$0.001521	$0.00155	$0.001444	$90.04万	$9,197.49万	5.33%
320	TRBTellor Tributes	$16.37	$16.93	$16.24	$46.44万	$4,423.87万	0.68%
401	SHAZBSHAZB	$23.29	$26.10	$22.89	$32.04万	—	1.09%
314	MINAMina Protocol	$0.057	$0.0605	$0.0567	$47.65万	$7,337.73万	0.18%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
125	ZENHorizen	$5.28	$5.53	$5.25	$191.40万	$8,752.82万	-0.15%
344	SSVSSV Network	$2.259	$2.40	$2.24	$40.17万	$1,654.03万	-2.63%
676	GSBGSB	$939.25	$942.50	$902.00	$5.56万	—	3.51%
603	UVXYBUVXYB	$16.43	$17.95	$16.06	$12.52万	—	-8.21%
680	XVSVenus	$2.863	$2.95	$2.85	$5.26万	$4,816.40万	-0.28%
450	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
468	AXLAxelar	$0.0409	$0.043	$0.0406	$24.28万	$3,943.90万	-0.24%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
405	POLYXPolymesh	$0.03268	$0.03363	$0.03194	$31.84万	$3,750.59万	1.52%
63	SNXXBSNXXB	$4.68	$6.38	$4.62	$667.89万	—	-22.39%