Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-05 20:50:03

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,663.83万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ONT本体	$0.04486	$0.04677	$0.04472	$10.92万	$4,192.34万	-0.75%
605	AGLDAdventure Gold	$0.1717	$0.1767	$0.1702	$12.22万	$1,626.39万	-0.06%
264	MOVRMoonriver	$1.029	$1.11	$1.03	$60.04万	$1,336.61万	-4.10%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
130	CRVCurve DAO Token	$0.272	$0.2822	$0.2683	$176.51万	$4.42亿	0.63%
199	RSRReserve Rights	$0.001523	$0.00155	$0.001443	$89.85万	$9,197.49万	5.11%
320	TRBTellor Tributes	$16.4	$16.93	$16.24	$46.50万	$4,423.87万	0.61%
399	SHAZBSHAZB	$23.18	$26.10	$22.89	$32.21万	—	0.04%
314	MINAMina Protocol	$0.057	$0.0605	$0.0567	$47.78万	$7,337.73万	-0.52%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
124	ZENHorizen	$5.296	$5.53	$5.25	$191.51万	$8,752.82万	-0.30%
344	SSVSSV Network	$2.251	$2.40	$2.24	$40.10万	$1,654.03万	-3.22%
676	GSBGSB	$936.88	$942.50	$902.00	$5.55万	—	3.25%
603	UVXYBUVXYB	$16.4	$17.95	$16.06	$12.52万	—	-8.02%
680	XVSVenus	$2.863	$2.95	$2.85	$5.26万	$4,816.40万	-0.52%
450	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
470	AXLAxelar	$0.0411	$0.043	$0.0406	$24.14万	$3,943.90万	-0.73%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
404	POLYXPolymesh	$0.03276	$0.03363	$0.03194	$31.95万	$3,750.59万	1.49%
63	SNXXBSNXXB	$4.75	$6.38	$4.72	$669.17万	—	-22.51%