Sei

SEI · 美元计价

$0.04336

≈ ￥0.286176

-2.10% (-$0.00)

更新于 2026-11-11 05:25:02

24H 最高

$0.04498

24H 最低

$0.04253

今日开盘

$0.04429

24H 成交量

$203.77万

流通市值

$2.89亿

24H 涨跌额

(-$0.00)

历史最高

$1.4682

最高日期

2023-08-15

历史最低

$0.03828

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ONT本体	$0.04092	$0.04221	$0.04049	$22.51万	$3,734.97万	-0.02%
636	AGLDAdventure Gold	$0.1547	$0.1593	$0.1504	$9.45万	$1,412.02万	-1.21%
284	MOVRMoonriver	$1.027	$1.06	$0.999	$53.61万	$1,296.17万	1.68%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	CRVCurve DAO Token	$0.2488	$0.2644	$0.2456	$149.13万	$4.01亿	-5.04%
109	RSRReserve Rights	$0.0016	$0.001759	$0.001589	$220.71万	$1.01亿	-8.83%
423	TRBTellor	$14.86	$15.31	$14.67	$30.45万	$3,930.40万	-1.52%
329	SHAZBSHAZB	$23.69	$24.59	$22.23	$45.16万	—	-1.86%
346	MINAMina Protocol	$0.0516	$0.0532	$0.0502	$41.88万	$6,423.32万	0.39%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
129	ZENHorizen	$4.932	$5.09	$4.79	$163.49万	$7,885.89万	-1.56%
365	SSVSSV Network	$1.995	$2.13	$1.96	$38.26万	$1,413.15万	-4.68%
649	GSBGSB	$909.89	$918.32	$898.21	$8.11万	—	0.00%
566	UVXYBUVXYB	$18.35	$19.66	$18.17	$16.38万	—	-1.71%
653	XVSVenus	$2.706	$2.80	$2.67	$7.58万	$4,475.31万	-1.85%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
269	AXLAxelar	$0.036	$0.0378	$0.0351	$58.54万	$3,352.13万	1.41%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
445	POLYXPolymesh	$0.03027	$0.03097	$0.02986	$28.41万	$3,441.13万	0.43%
69	SNXXBSNXXB	$3.42	$3.90	$3.19	$530.58万	—	-6.81%