Oasis

ROSE · 美元计价

$0.00605

≈ ￥0.03993

2.54% ($0.00)

更新于 2026-11-05 21:30:03

24H 最高

$0.00623

24H 最低

$0.00589

今日开盘

$0.0059

24H 成交量

$54.65万

流通市值

$4,076.44万

24H 涨跌额

($0.00)

历史最高

$0.598343

最高日期

2022-01-15

历史最低

$0.00501758

最低日期

2026-07-28

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	ONT本体	$0.04487	$0.04677	$0.04472	$10.94万	$4,192.34万	-0.40%
602	AGLDAdventure Gold	$0.1736	$0.1767	$0.1702	$12.45万	$1,626.39万	1.46%
264	MOVRMoonriver	$1.037	$1.11	$1.03	$60.07万	$1,336.61万	-3.27%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
131	CRVCurve DAO Token	$0.2715	$0.2822	$0.2683	$170.19万	$4.42亿	0.26%
199	RSRReserve Rights	$0.001513	$0.00155	$0.001446	$88.71万	$9,197.49万	3.77%
320	TRBTellor Tributes	$16.42	$16.93	$16.25	$46.58万	$4,423.87万	0.61%
408	SHAZBSHAZB	$23.32	$26.10	$22.88	$31.64万	—	-0.77%
314	MINAMina Protocol	$0.0572	$0.0605	$0.0567	$47.60万	$7,337.73万	0.70%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
125	ZENHorizen	$5.307	$5.53	$5.25	$193.03万	$8,752.82万	0.70%
347	SSVSSV Network	$2.266	$2.40	$2.24	$40.11万	$1,654.03万	-2.50%
675	GSBGSB	$937.77	$942.50	$902.00	$5.51万	—	3.21%
600	UVXYBUVXYB	$16.47	$17.66	$16.06	$12.63万	—	-6.74%
677	XVSVenus	$2.865	$2.95	$2.85	$5.37万	$4,816.40万	-0.24%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
466	AXLAxelar	$0.0409	$0.043	$0.0406	$24.37万	$3,943.90万	-0.49%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
406	POLYXPolymesh	$0.03276	$0.03363	$0.03194	$31.75万	$3,750.59万	2.25%
65	SNXXBSNXXB	$4.79	$6.38	$4.62	$660.54万	—	-21.09%