Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-05 15:35:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$214.62万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	ONT本体	$0.0452	$0.04677	$0.04491	$12.66万	$4,192.34万	-0.13%
596	AGLDAdventure Gold	$0.1708	$0.1767	$0.1702	$13.18万	$1,626.39万	-1.73%
258	MOVRMoonriver	$1.035	$1.11	$1.03	$63.26万	$1,336.61万	-5.65%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2757	$0.2822	$0.2626	$200.68万	$4.42亿	4.12%
192	RSRReserve Rights	$0.00153	$0.001542	$0.001435	$96.55万	$9,197.49万	5.45%
283	TRBTellor Tributes	$16.43	$16.93	$16.24	$56.20万	$4,423.87万	0.18%
380	SHAZBSHAZB	$24.01	$26.10	$22.89	$36.09万	—	1.48%
304	MINAMina Protocol	$0.0575	$0.0605	$0.0567	$50.52万	$7,337.73万	1.05%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
131	ZENHorizen	$5.39	$5.53	$5.25	$170.81万	$8,752.82万	1.22%
362	SSVSSV Network	$2.251	$2.40	$2.25	$38.48万	$1,654.03万	-3.06%
673	GSBGSB	$932.51	$934.91	$896.45	$6.54万	—	4.02%
594	UVXYBUVXYB	$16.47	$18.58	$16.06	$13.39万	—	-11.36%
678	XVSVenus	$2.872	$2.95	$2.86	$5.57万	$4,816.40万	-0.10%
453	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
483	AXLAxelar	$0.0411	$0.043	$0.0406	$23.47万	$3,943.90万	-1.91%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
438	POLYXPolymesh	$0.03282	$0.03363	$0.03194	$29.06万	$3,750.59万	2.08%
66	SNXXBSNXXB	$5.1	$6.68	$4.93	$675.47万	—	-20.81%