SuperRare

RARE · 美元计价

$0.01191

≈ ￥0.078606

-5.18% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.01296

24H 最低

$0.01152

今日开盘

$0.01256

24H 成交量

$14.82万

流通市值

$858.49万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	ONT本体	$0.04248	$0.04629	$0.04178	$14.95万	$3,888.03万	-7.13%
630	AGLDAdventure Gold	$0.1656	$0.1767	$0.1621	$12.26万	$1,534.59万	-5.32%
259	MOVRMoonriver	$0.985	$1.10	$0.943	$70.56万	$1,230.19万	-7.60%
236	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
125	CRVCurve DAO Token	$0.2534	$0.2815	$0.2469	$209.01万	$4.02亿	-9.21%
197	RSRReserve Rights	$0.001444	$0.00155	$0.001433	$104.93万	$8,989.54万	-2.10%
239	TRBTellor Tributes	$15.32	$16.89	$15.10	$75.99万	$4,083.60万	-7.77%
454	SHAZBSHAZB	$19.9	$25.81	$19.10	$29.97万	—	-22.51%
329	MINAMina Protocol	$0.0535	$0.0597	$0.0524	$50.59万	$6,803.56万	-8.08%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
130	ZENHorizen	$4.967	$5.51	$4.88	$186.76万	$8,104.90万	-7.78%
362	SSVSSV Network	$2.148	$2.35	$2.11	$42.72万	$1,528.07万	-7.61%
677	GSBGSB	$859.32	$942.50	$857.04	$6.56万	—	-7.53%
449	UVXYBUVXYB	$22.32	$22.55	$16.06	$30.16万	—	37.02%
554	XVSVenus	$2.738	$3.35	$2.70	$19.91万	$4,568.90万	-5.26%
481	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
448	AXLAxelar	$0.0378	$0.043	$0.0376	$30.28万	$3,577.50万	-9.79%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
421	POLYXPolymesh	$0.03126	$0.03363	$0.03075	$34.14万	$3,597.73万	-4.29%
46	SNXXBSNXXB	$3.42	$5.54	$3.09	$1,345.87万	—	-37.36%