Opinion

OPN · 美元计价

$0.0417

≈ ￥0.27522

-1.65% (-$0.00)

更新于 2026-11-05 19:20:01

24H 最高

$0.0439

24H 最低

$0.0414

今日开盘

$0.0424

24H 成交量

$53.77万

流通市值

$844.86万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	ONT本体	$0.04524	$0.04677	$0.04491	$11.61万	$4,192.34万	-0.77%
604	AGLDAdventure Gold	$0.1729	$0.1767	$0.1702	$12.29万	$1,626.39万	-0.17%
260	MOVRMoonriver	$1.046	$1.11	$1.03	$62.36万	$1,336.61万	-3.33%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
128	CRVCurve DAO Token	$0.2742	$0.2822	$0.2674	$175.24万	$4.42亿	1.67%
198	RSRReserve Rights	$0.00152	$0.00155	$0.001435	$91.47万	$9,197.49万	3.90%
329	TRBTellor Tributes	$16.58	$16.93	$16.24	$44.39万	$4,423.87万	0.79%
372	SHAZBSHAZB	$24.22	$26.10	$22.89	$36.70万	—	-1.22%
304	MINAMina Protocol	$0.0572	$0.0605	$0.0567	$50.04万	$7,337.73万	-2.06%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
136	ZENHorizen	$5.433	$5.53	$5.25	$165.77万	$8,752.82万	1.02%
360	SSVSSV Network	$2.272	$2.40	$2.25	$38.18万	$1,654.03万	-3.07%
672	GSBGSB	$941.5	$941.50	$902.00	$6.31万	—	2.65%
600	UVXYBUVXYB	$16.32	$17.95	$16.06	$12.91万	—	-7.74%
679	XVSVenus	$2.891	$2.95	$2.86	$5.35万	$4,816.40万	-0.21%
449	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
466	AXLAxelar	$0.0415	$0.043	$0.0406	$24.17万	$3,943.90万	-0.24%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
407	POLYXPolymesh	$0.03301	$0.03363	$0.03194	$31.23万	$3,750.59万	1.82%
65	SNXXBSNXXB	$5.05	$6.58	$4.93	$664.60万	—	-23.25%