OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-05 13:50:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	ONT本体	$0.04526	$0.04677	$0.04491	$12.45万	$4,192.34万	0.38%
597	AGLDAdventure Gold	$0.1754	$0.1767	$0.1702	$13.45万	$1,626.39万	-0.57%
248	MOVRMoonriver	$1.03	$1.11	$1.03	$66.33万	$1,336.61万	-7.29%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2746	$0.2822	$0.2621	$215.18万	$4.42亿	3.86%
191	RSRReserve Rights	$0.001521	$0.001542	$0.001435	$98.12万	$9,197.49万	4.75%
296	TRBTellor Tributes	$16.51	$16.93	$16.24	$53.38万	$4,423.87万	0.43%
366	SHAZBSHAZB	$23.86	$26.10	$22.89	$38.07万	—	0.25%
293	MINAMina Protocol	$0.0578	$0.0605	$0.0558	$53.96万	$7,337.73万	3.03%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
130	ZENHorizen	$5.413	$5.53	$5.25	$175.42万	$8,752.82万	2.34%
392	SSVSSV Network	$2.281	$2.40	$2.28	$34.57万	$1,654.03万	-1.64%
672	GSBGSB	$930.53	$933.77	$889.55	$6.64万	—	4.59%
592	UVXYBUVXYB	$16.74	$18.83	$16.06	$13.74万	—	-10.63%
678	XVSVenus	$2.88	$2.95	$2.85	$5.78万	$4,816.40万	0.84%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
486	AXLAxelar	$0.0416	$0.043	$0.0406	$23.76万	$3,943.90万	-0.72%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
423	POLYXPolymesh	$0.03291	$0.03363	$0.03194	$30.06万	$3,750.59万	2.72%
68	SNXXBSNXXB	$5	$6.68	$4.93	$648.47万	—	-20.00%