MRVLB

MRVLB · 美元计价

$139.56

≈ ￥921.096

-10.55% (-$16.46)

更新于 2026-11-06 04:05:01

24H 最高

$161.66

24H 最低

$135.87

今日开盘

$156.02

24H 成交量

$246.99万

流通市值

—

24H 涨跌额

(-$16.46)

历史最高

$301.83

最高日期

2026-10-01

历史最低

$158.05

最低日期

2026-07-01

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	ONT本体	$0.04333	$0.04629	$0.04178	$14.44万	$3,888.03万	-4.33%
627	AGLDAdventure Gold	$0.1678	$0.1764	$0.1621	$13.06万	$1,534.59万	-2.84%
257	MOVRMoonriver	$1.015	$1.10	$0.943	$71.44万	$1,230.19万	-4.43%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
126	CRVCurve DAO Token	$0.26	$0.2815	$0.2469	$210.10万	$4.02亿	-4.66%
193	RSRReserve Rights	$0.001465	$0.00155	$0.00143	$109.87万	$8,989.54万	-2.20%
245	TRBTellor Tributes	$15.72	$16.89	$15.10	$74.70万	$4,083.60万	-5.30%
448	SHAZBSHAZB	$20.53	$25.01	$19.10	$31.94万	—	-17.58%
327	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$50.74万	$6,803.56万	-5.89%
628	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
134	ZENHorizen	$5.078	$5.51	$4.88	$184.47万	$8,104.90万	-4.67%
368	SSVSSV Network	$2.206	$2.35	$2.11	$42.80万	$1,528.07万	-4.50%
667	GSBGSB	$872.14	$942.50	$857.04	$8.63万	—	-5.81%
342	UVXYBUVXYB	$21.59	$23.34	$16.06	$47.64万	—	33.52%
559	XVSVenus	$2.775	$3.35	$2.70	$20.09万	$4,568.90万	-3.65%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
436	AXLAxelar	$0.0384	$0.043	$0.0373	$33.41万	$3,577.50万	-7.25%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
415	POLYXPolymesh	$0.03184	$0.03363	$0.03075	$36.02万	$3,597.73万	-2.06%
45	SNXXBSNXXB	$3.49	$5.54	$3.09	$1,449.38万	—	-34.89%