MovieBloc

MBL · 美元计价

$0.000657

≈ ￥0.0043362

1.23% ($0.00)

更新于 2026-11-05 13:15:02

24H 最高

$0.000676

24H 最低

$0.000646

今日开盘

$0.000649

24H 成交量

$30.17万

流通市值

$1,200.97万

24H 涨跌额

($0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	ONT本体	$0.0454	$0.04677	$0.04454	$12.26万	$4,192.34万	1.84%
599	AGLDAdventure Gold	$0.1744	$0.1767	$0.1702	$13.45万	$1,626.39万	-0.06%
259	MOVRMoonriver	$1.051	$1.11	$1.05	$63.10万	$1,336.61万	-2.51%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2758	$0.2822	$0.2594	$217.51万	$4.42亿	6.28%
186	RSRReserve Rights	$0.00153	$0.001542	$0.001435	$101.89万	$9,197.49万	5.52%
296	TRBTellor Tributes	$16.63	$16.93	$16.21	$53.56万	$4,423.87万	2.53%
353	SHAZBSHAZB	$24.08	$26.10	$22.89	$40.21万	—	0.88%
295	MINAMina Protocol	$0.0586	$0.0605	$0.0552	$53.72万	$7,337.73万	6.16%
604	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
129	ZENHorizen	$5.446	$5.53	$5.19	$176.53万	$8,752.82万	4.93%
405	SSVSSV Network	$2.284	$2.40	$2.28	$33.09万	$1,654.03万	-0.09%
671	GSBGSB	$931.95	$933.77	$888.23	$6.64万	—	4.92%
591	UVXYBUVXYB	$16.63	$19.13	$16.06	$13.80万	—	-12.75%
678	XVSVenus	$2.891	$2.95	$2.83	$5.83万	$4,816.40万	2.23%
449	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
487	AXLAxelar	$0.0418	$0.043	$0.0406	$23.93万	$3,943.90万	1.21%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
421	POLYXPolymesh	$0.03297	$0.03363	$0.03165	$30.49万	$3,750.59万	4.17%
68	SNXXBSNXXB	$5.02	$6.68	$4.93	$657.07万	—	-15.63%