Treasure

MAGIC · 美元计价

$0.08

≈ ￥0.528

-7.19% (-$0.01)

更新于 2026-11-06 02:00:02

24H 最高

$0.0874

24H 最低

$0.0794

今日开盘

$0.0862

24H 成交量

$58.20万

流通市值

$2,478.77万

24H 涨跌额

(-$0.01)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	ONT本体	$0.0424	$0.04629	$0.04178	$14.94万	$3,888.03万	-7.36%
627	AGLDAdventure Gold	$0.1651	$0.1767	$0.1621	$12.81万	$1,534.59万	-6.03%
261	MOVRMoonriver	$0.978	$1.10	$0.943	$70.20万	$1,230.19万	-7.82%
236	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
123	CRVCurve DAO Token	$0.2521	$0.2815	$0.2469	$211.07万	$4.02亿	-9.61%
198	RSRReserve Rights	$0.001442	$0.00155	$0.001433	$105.60万	$8,989.54万	-2.57%
239	TRBTellor Tributes	$15.29	$16.89	$15.10	$76.07万	$4,083.60万	-8.17%
455	SHAZBSHAZB	$19.87	$25.61	$19.10	$29.83万	—	-22.41%
328	MINAMina Protocol	$0.0534	$0.0597	$0.0524	$50.32万	$6,803.56万	-8.25%
625	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
131	ZENHorizen	$4.946	$5.51	$4.88	$185.51万	$8,104.90万	-8.46%
364	SSVSSV Network	$2.146	$2.35	$2.11	$42.59万	$1,528.07万	-7.82%
675	GSBGSB	$861.57	$942.50	$857.04	$6.60万	—	-7.49%
440	UVXYBUVXYB	$22.5	$22.58	$16.06	$31.74万	—	39.15%
555	XVSVenus	$2.728	$3.35	$2.70	$19.88万	$4,568.90万	-5.67%
482	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
448	AXLAxelar	$0.0376	$0.043	$0.0376	$30.88万	$3,577.50万	-10.26%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
420	POLYXPolymesh	$0.03113	$0.03363	$0.03075	$34.40万	$3,597.73万	-4.71%
46	SNXXBSNXXB	$3.35	$5.54	$3.09	$1,359.80万	—	-39.42%