Kite

KITE · 美元计价

$0.1201

≈ ￥0.79266

-0.25% (-$0.00)

更新于 2026-11-05 16:25:02

24H 最高

$0.1216

24H 最低

$0.1178

今日开盘

$0.1204

24H 成交量

$53.41万

流通市值

$2.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ONT本体	$0.04548	$0.04677	$0.04491	$12.77万	$4,192.34万	-0.35%
606	AGLDAdventure Gold	$0.172	$0.1767	$0.1702	$12.69万	$1,626.39万	-1.55%
265	MOVRMoonriver	$1.046	$1.11	$1.03	$61.28万	$1,336.61万	-4.39%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2777	$0.2822	$0.2626	$192.94万	$4.42亿	4.71%
192	RSRReserve Rights	$0.001542	$0.001542	$0.001435	$94.67万	$9,197.49万	5.54%
319	TRBTellor Tributes	$16.58	$16.93	$16.24	$46.91万	$4,423.87万	1.22%
380	SHAZBSHAZB	$24.28	$26.10	$22.89	$35.91万	—	2.28%
300	MINAMina Protocol	$0.0578	$0.0605	$0.0567	$51.53万	$7,337.73万	0.17%
601	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
135	ZENHorizen	$5.425	$5.53	$5.25	$166.95万	$8,752.82万	1.84%
345	SSVSSV Network	$2.279	$2.40	$2.25	$41.19万	$1,654.03万	-2.06%
672	GSBGSB	$933.59	$935.85	$902.00	$6.54万	—	3.36%
598	UVXYBUVXYB	$16.42	$18.19	$16.06	$13.13万	—	-8.93%
680	XVSVenus	$2.889	$2.95	$2.86	$5.44万	$4,816.40万	0.04%
452	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
480	AXLAxelar	$0.0413	$0.043	$0.0406	$23.41万	$3,943.90万	-1.43%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
443	POLYXPolymesh	$0.03299	$0.03363	$0.03194	$28.29万	$3,750.59万	1.63%
67	SNXXBSNXXB	$5.15	$6.68	$4.93	$673.50万	—	-20.77%