KGST

KGST · 美元计价

$0.01124

≈ ￥0.074184

-0.07% (-$0.00)

更新于 2026-11-06 00:10:02

24H 最高

$0.011255

24H 最低

$0.011238

今日开盘

$0.011248

24H 成交量

$1.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0121

最高日期

2025-12-01

历史最低

$0.011

最低日期

2025-12-01

KGST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ONT本体	$0.04244	$0.04635	$0.04178	$13.43万	$4,192.34万	-8.44%
622	AGLDAdventure Gold	$0.1646	$0.1767	$0.1621	$12.85万	$1,626.39万	-6.16%
265	MOVRMoonriver	$0.961	$1.10	$0.943	$66.45万	$1,336.61万	-11.75%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
127	CRVCurve DAO Token	$0.2553	$0.2815	$0.2469	$202.16万	$4.42亿	-8.17%
207	RSRReserve Rights	$0.001467	$0.00155	$0.001433	$91.26万	$9,197.49万	-1.74%
253	TRBTellor Tributes	$15.36	$16.89	$15.10	$71.55万	$4,423.87万	-8.30%
441	SHAZBSHAZB	$19.96	$26.10	$19.10	$30.27万	—	-16.83%
321	MINAMina Protocol	$0.0535	$0.0597	$0.0524	$50.17万	$7,337.73万	-9.32%
621	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
128	ZENHorizen	$4.966	$5.51	$4.88	$193.46万	$8,752.82万	-8.29%
358	SSVSSV Network	$2.152	$2.37	$2.11	$42.00万	$1,654.03万	-8.97%
685	GSBGSB	$857.68	$942.50	$857.04	$4.86万	—	-6.53%
475	UVXYBUVXYB	$21.14	$22.00	$16.06	$26.65万	—	25.91%
552	XVSVenus	$2.749	$3.35	$2.70	$19.24万	$4,816.40万	-6.34%
473	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
455	AXLAxelar	$0.0381	$0.043	$0.0376	$28.82万	$3,943.90万	-10.14%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
425	POLYXPolymesh	$0.03124	$0.03363	$0.03075	$32.88万	$3,750.59万	-5.53%
47	SNXXBSNXXB	$3.41	$5.56	$3.09	$1,159.16万	—	-36.14%