KAITO

KAITO · 美元计价

$0.2127

≈ ￥1.4038

-8.91% (-$0.02)

更新于 2026-11-06 02:45:02

24H 最高

$0.2343

24H 最低

$0.2043

今日开盘

$0.2335

24H 成交量

$108.30万

流通市值

$5,018.03万

24H 涨跌额

(-$0.02)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ONT本体	$0.04288	$0.04629	$0.04178	$15.11万	$3,888.03万	-5.97%
627	AGLDAdventure Gold	$0.1662	$0.1764	$0.1621	$12.92万	$1,534.59万	-5.30%
260	MOVRMoonriver	$0.994	$1.10	$0.943	$70.72万	$1,230.19万	-6.93%
238	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
125	CRVCurve DAO Token	$0.2558	$0.2815	$0.2469	$210.19万	$4.02亿	-6.68%
193	RSRReserve Rights	$0.001456	$0.00155	$0.00143	$108.68万	$8,989.54万	-2.54%
240	TRBTellor Tributes	$15.5	$16.89	$15.10	$76.45万	$4,083.60万	-6.74%
455	SHAZBSHAZB	$19.69	$25.26	$19.10	$30.25万	—	-21.02%
327	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$50.35万	$6,803.56万	-6.22%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
132	ZENHorizen	$5.008	$5.51	$4.88	$184.81万	$8,104.90万	-6.59%
366	SSVSSV Network	$2.183	$2.35	$2.11	$42.90万	$1,528.07万	-5.87%
671	GSBGSB	$866.55	$942.50	$857.04	$7.61万	—	-6.72%
382	UVXYBUVXYB	$22.66	$23.34	$16.06	$39.78万	—	38.93%
554	XVSVenus	$2.758	$3.35	$2.70	$19.94万	$4,568.90万	-4.63%
490	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
440	AXLAxelar	$0.0379	$0.043	$0.0373	$32.37万	$3,577.50万	-9.33%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
418	POLYXPolymesh	$0.03151	$0.03363	$0.03075	$35.35万	$3,597.73万	-3.31%
45	SNXXBSNXXB	$3.34	$5.54	$3.09	$1,388.50万	—	-38.15%