Initia

INIT · 美元计价

$0.13709

≈ ￥0.904794

-0.21% (-$0.00)

更新于 2026-11-05 23:05:02

24H 最高

$0.15265

24H 最低

$0.1306

今日开盘

$0.13738

24H 成交量

$488.98万

流通市值

$2,111.13万

24H 涨跌额

(-$0.00)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	ONT本体	$0.04378	$0.04677	$0.04356	$10.90万	$4,192.34万	-5.79%
610	AGLDAdventure Gold	$0.1683	$0.1767	$0.1682	$12.71万	$1,626.39万	-3.99%
264	MOVRMoonriver	$1.002	$1.11	$0.993	$62.38万	$1,336.61万	-9.32%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2654	$0.2822	$0.2642	$174.18万	$4.42亿	-4.98%
203	RSRReserve Rights	$0.00149	$0.00155	$0.001468	$88.30万	$9,197.49万	-0.33%
273	TRBTellor Tributes	$16.06	$16.93	$15.98	$57.49万	$4,423.87万	-4.35%
430	SHAZBSHAZB	$21.14	$26.10	$21.07	$29.21万	—	-14.14%
317	MINAMina Protocol	$0.0556	$0.0605	$0.0554	$48.20万	$7,337.73万	-6.71%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
130	ZENHorizen	$5.196	$5.53	$5.16	$177.89万	$8,752.82万	-5.10%
355	SSVSSV Network	$2.219	$2.40	$2.20	$39.49万	$1,654.03万	-7.16%
682	GSBGSB	$895.27	$942.50	$893.28	$5.20万	—	-1.73%
557	UVXYBUVXYB	$19	$19.02	$16.06	$16.74万	—	15.22%
562	XVSVenus	$2.805	$3.35	$2.79	$16.43万	$4,816.40万	-4.40%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
461	AXLAxelar	$0.0397	$0.043	$0.0395	$24.83万	$3,943.90万	-6.37%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
414	POLYXPolymesh	$0.03203	$0.03363	$0.03192	$30.86万	$3,750.59万	-2.67%
55	SNXXBSNXXB	$3.95	$6.16	$3.86	$805.26万	—	-35.56%