ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-05 22:15:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	ONT本体	$0.04464	$0.04677	$0.04464	$10.95万	$4,192.34万	-0.84%
604	AGLDAdventure Gold	$0.1724	$0.1767	$0.1702	$12.82万	$1,626.39万	0.94%
263	MOVRMoonriver	$1.034	$1.11	$1.03	$60.52万	$1,336.61万	-3.55%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2678	$0.2822	$0.2677	$170.18万	$4.42亿	-0.59%
201	RSRReserve Rights	$0.001509	$0.00155	$0.00145	$88.42万	$9,197.49万	4.00%
314	TRBTellor Tributes	$16.39	$16.93	$16.25	$48.07万	$4,423.87万	0.68%
412	SHAZBSHAZB	$23.05	$26.10	$22.88	$31.11万	—	-1.45%
305	MINAMina Protocol	$0.057	$0.0605	$0.0568	$49.20万	$7,337.73万	0.00%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
124	ZENHorizen	$5.32	$5.53	$5.27	$192.03万	$8,752.82万	0.87%
354	SSVSSV Network	$2.268	$2.40	$2.24	$39.47万	$1,654.03万	-2.37%
676	GSBGSB	$937.02	$942.50	$902.00	$5.77万	—	2.43%
606	UVXYBUVXYB	$16.44	$17.38	$16.06	$12.51万	—	-5.25%
677	XVSVenus	$2.853	$2.95	$2.85	$5.50万	$4,816.40万	-0.42%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
464	AXLAxelar	$0.0406	$0.043	$0.0406	$24.14万	$3,943.90万	-0.25%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
408	POLYXPolymesh	$0.03269	$0.03363	$0.03197	$31.44万	$3,750.59万	2.22%
64	SNXXBSNXXB	$4.67	$6.38	$4.62	$661.20万	—	-22.04%