HOODB

HOODB · 美元计价

$87.37

≈ ￥576.642

2.49% ($2.12)

更新于 2026-11-05 16:40:02

24H 最高

$88.84

24H 最低

$83.67

今日开盘

$85.25

24H 成交量

$38.65万

流通市值

—

24H 涨跌额

($2.12)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ONT本体	$0.04567	$0.04677	$0.04491	$12.59万	$4,192.34万	0.00%
606	AGLDAdventure Gold	$0.1728	$0.1767	$0.1702	$12.59万	$1,626.39万	-1.20%
263	MOVRMoonriver	$1.048	$1.11	$1.03	$62.01万	$1,336.61万	-4.47%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
123	CRVCurve DAO Token	$0.278	$0.2822	$0.2626	$193.32万	$4.42亿	5.03%
192	RSRReserve Rights	$0.001544	$0.001545	$0.001435	$95.05万	$9,197.49万	5.32%
326	TRBTellor Tributes	$16.59	$16.93	$16.24	$45.81万	$4,423.87万	0.85%
381	SHAZBSHAZB	$24.33	$26.10	$22.89	$36.00万	—	2.31%
301	MINAMina Protocol	$0.0581	$0.0605	$0.0567	$51.45万	$7,337.73万	0.87%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
132	ZENHorizen	$5.462	$5.53	$5.25	$168.48万	$8,752.82万	2.27%
343	SSVSSV Network	$2.278	$2.40	$2.25	$41.73万	$1,654.03万	-2.02%
672	GSBGSB	$935.41	$935.85	$902.00	$6.55万	—	3.48%
598	UVXYBUVXYB	$16.39	$18.19	$16.06	$13.17万	—	-8.84%
680	XVSVenus	$2.893	$2.95	$2.86	$5.31万	$4,816.40万	0.00%
453	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
478	AXLAxelar	$0.0415	$0.043	$0.0406	$23.73万	$3,943.90万	-1.43%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
439	POLYXPolymesh	$0.03316	$0.03363	$0.03194	$28.57万	$3,750.59万	2.22%
67	SNXXBSNXXB	$5.15	$6.68	$4.93	$675.57万	—	-20.77%