Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 21:35:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	ONT本体	$0.0448	$0.04677	$0.04472	$11.01万	$4,192.34万	-0.84%
599	AGLDAdventure Gold	$0.1735	$0.1767	$0.1702	$12.66万	$1,626.39万	1.40%
264	MOVRMoonriver	$1.035	$1.11	$1.03	$60.17万	$1,336.61万	-3.54%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
130	CRVCurve DAO Token	$0.2717	$0.2822	$0.2683	$170.62万	$4.42亿	0.52%
200	RSRReserve Rights	$0.001515	$0.00155	$0.001446	$88.65万	$9,197.49万	3.41%
320	TRBTellor Tributes	$16.38	$16.93	$16.25	$46.57万	$4,423.87万	0.37%
409	SHAZBSHAZB	$23.24	$26.10	$22.88	$31.61万	—	-1.48%
315	MINAMina Protocol	$0.0572	$0.0605	$0.0568	$47.33万	$7,337.73万	0.35%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
125	ZENHorizen	$5.32	$5.53	$5.25	$192.65万	$8,752.82万	0.89%
349	SSVSSV Network	$2.266	$2.40	$2.24	$39.96万	$1,654.03万	-2.41%
675	GSBGSB	$937.77	$942.50	$902.00	$5.49万	—	3.25%
600	UVXYBUVXYB	$16.41	$17.62	$16.06	$12.64万	—	-6.60%
676	XVSVenus	$2.864	$2.95	$2.85	$5.36万	$4,816.40万	-0.52%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
465	AXLAxelar	$0.0408	$0.043	$0.0406	$24.37万	$3,943.90万	-0.49%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
405	POLYXPolymesh	$0.03279	$0.03363	$0.03194	$31.82万	$3,750.59万	2.28%
65	SNXXBSNXXB	$4.77	$6.38	$4.62	$658.56万	—	-21.42%