Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 17:05:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ONT本体	$0.04548	$0.04677	$0.04491	$12.48万	$4,192.34万	0.00%
603	AGLDAdventure Gold	$0.1729	$0.1767	$0.1702	$12.64万	$1,626.39万	-0.69%
262	MOVRMoonriver	$1.04	$1.11	$1.03	$61.65万	$1,336.61万	-4.50%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2774	$0.2822	$0.2626	$192.36万	$4.42亿	5.40%
193	RSRReserve Rights	$0.001544	$0.00155	$0.001435	$93.21万	$9,197.49万	6.93%
327	TRBTellor Tributes	$16.61	$16.93	$16.24	$45.34万	$4,423.87万	1.34%
379	SHAZBSHAZB	$24.23	$26.10	$22.89	$36.12万	—	2.67%
301	MINAMina Protocol	$0.0579	$0.0605	$0.0567	$51.19万	$7,337.73万	1.05%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
133	ZENHorizen	$5.451	$5.53	$5.25	$168.14万	$8,752.82万	2.46%
347	SSVSSV Network	$2.279	$2.40	$2.25	$41.34万	$1,654.03万	-1.81%
671	GSBGSB	$932.9	$935.90	$902.00	$6.78万	—	3.37%
597	UVXYBUVXYB	$16.36	$18.17	$16.06	$13.22万	—	-9.86%
680	XVSVenus	$2.894	$2.95	$2.86	$5.25万	$4,816.40万	0.38%
452	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
474	AXLAxelar	$0.0414	$0.043	$0.0406	$24.13万	$3,943.90万	-0.96%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
438	POLYXPolymesh	$0.03299	$0.03363	$0.03194	$28.71万	$3,750.59万	1.95%
65	SNXXBSNXXB	$5.05	$6.68	$4.93	$673.88万	—	-22.55%