GMEB

GMEB · 美元计价

$24.35

≈ ￥160.71

-3.14% (-$0.79)

更新于 2026-11-06 02:30:02

24H 最高

$25.33

24H 最低

$24.22

今日开盘

$25.14

24H 成交量

$10.33万

流通市值

—

24H 涨跌额

(-$0.79)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ONT本体	$0.04285	$0.04629	$0.04178	$15.05万	$3,888.03万	-6.42%
627	AGLDAdventure Gold	$0.1657	$0.1767	$0.1621	$12.87万	$1,534.59万	-6.17%
259	MOVRMoonriver	$0.994	$1.10	$0.943	$70.59万	$1,230.19万	-6.84%
239	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
126	CRVCurve DAO Token	$0.2545	$0.2815	$0.2469	$210.04万	$4.02亿	-7.46%
193	RSRReserve Rights	$0.001446	$0.00155	$0.00143	$108.60万	$8,989.54万	-2.63%
240	TRBTellor Tributes	$15.46	$16.89	$15.10	$76.31万	$4,083.60万	-7.43%
459	SHAZBSHAZB	$19.88	$25.26	$19.10	$29.88万	—	-20.48%
329	MINAMina Protocol	$0.0541	$0.0597	$0.0524	$50.04万	$6,803.56万	-7.05%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
132	ZENHorizen	$4.993	$5.51	$4.88	$187.01万	$8,104.90万	-7.79%
366	SSVSSV Network	$2.176	$2.35	$2.11	$42.89万	$1,528.07万	-6.61%
674	GSBGSB	$867.84	$942.50	$857.04	$6.99万	—	-6.50%
394	UVXYBUVXYB	$22.56	$23.34	$16.06	$38.28万	—	38.07%
555	XVSVenus	$2.75	$3.35	$2.70	$19.92万	$4,568.90万	-5.17%
490	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
441	AXLAxelar	$0.0378	$0.043	$0.0373	$32.27万	$3,577.50万	-9.57%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
419	POLYXPolymesh	$0.03138	$0.03363	$0.03075	$35.12万	$3,597.73万	-3.98%
46	SNXXBSNXXB	$3.38	$5.54	$3.09	$1,378.18万	—	-37.64%