Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-05 20:15:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ONT本体	$0.0451	$0.04677	$0.04491	$10.96万	$4,192.34万	0.13%
606	AGLDAdventure Gold	$0.1724	$0.1767	$0.1702	$12.20万	$1,626.39万	0.58%
264	MOVRMoonriver	$1.036	$1.11	$1.03	$59.41万	$1,336.61万	-3.18%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
128	CRVCurve DAO Token	$0.2745	$0.2822	$0.2675	$174.69万	$4.42亿	2.62%
205	RSRReserve Rights	$0.00152	$0.00155	$0.001435	$89.35万	$9,197.49万	5.70%
323	TRBTellor Tributes	$16.44	$16.93	$16.24	$46.06万	$4,423.87万	1.11%
390	SHAZBSHAZB	$23.84	$26.10	$22.89	$33.67万	—	2.49%
315	MINAMina Protocol	$0.0572	$0.0605	$0.0567	$47.39万	$7,337.73万	0.35%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
130	ZENHorizen	$5.375	$5.53	$5.25	$173.51万	$8,752.82万	1.82%
352	SSVSSV Network	$2.263	$2.40	$2.25	$39.27万	$1,654.03万	-2.50%
678	GSBGSB	$941.2	$942.50	$902.00	$5.64万	—	3.34%
603	UVXYBUVXYB	$16.36	$17.95	$16.06	$12.62万	—	-8.14%
679	XVSVenus	$2.881	$2.95	$2.86	$5.06万	$4,816.40万	0.24%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
467	AXLAxelar	$0.0412	$0.043	$0.0406	$24.18万	$3,943.90万	0.00%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
403	POLYXPolymesh	$0.03294	$0.03363	$0.03194	$31.49万	$3,750.59万	2.20%
65	SNXXBSNXXB	$4.95	$6.38	$4.93	$655.86万	—	-20.16%