FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 13:05:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ONT本体	$0.04552	$0.04677	$0.04453	$11.56万	$4,192.34万	1.90%
600	AGLDAdventure Gold	$0.1752	$0.1767	$0.1702	$13.28万	$1,626.39万	0.52%
265	MOVRMoonriver	$1.057	$1.11	$1.05	$61.01万	$1,336.61万	-1.67%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2764	$0.2822	$0.259	$217.70万	$4.42亿	6.55%
186	RSRReserve Rights	$0.001527	$0.001542	$0.001435	$101.82万	$9,197.49万	5.68%
296	TRBTellor Tributes	$16.64	$16.93	$16.20	$53.45万	$4,423.87万	2.72%
347	SHAZBSHAZB	$24.11	$26.10	$22.89	$41.76万	—	5.28%
291	MINAMina Protocol	$0.0588	$0.0605	$0.0551	$53.89万	$7,337.73万	6.52%
605	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
130	ZENHorizen	$5.44	$5.53	$5.18	$175.61万	$8,752.82万	4.86%
408	SSVSSV Network	$2.285	$2.40	$2.28	$32.65万	$1,654.03万	-0.13%
670	GSBGSB	$931.95	$933.77	$886.32	$6.72万	—	5.15%
589	UVXYBUVXYB	$16.6	$19.32	$16.06	$13.86万	—	-13.68%
678	XVSVenus	$2.892	$2.95	$2.82	$5.84万	$4,816.40万	2.16%
450	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
484	AXLAxelar	$0.0418	$0.043	$0.0406	$24.03万	$3,943.90万	1.21%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
423	POLYXPolymesh	$0.03308	$0.03363	$0.03165	$30.35万	$3,750.59万	4.32%
68	SNXXBSNXXB	$5.05	$6.68	$4.93	$654.72万	—	-15.41%