以太经典

ETC · 美元计价

$6.98

≈ ￥46.068

-4.38% (-$0.32)

更新于 2026-11-06 00:20:02

24H 最高

$7.49

24H 最低

$6.84

今日开盘

$7.3

24H 成交量

$254.87万

流通市值

$11.40亿

24H 涨跌额

(-$0.32)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	ONT本体	$0.0427	$0.04632	$0.04178	$14.06万	$4,192.34万	-7.54%
625	AGLDAdventure Gold	$0.1661	$0.1767	$0.1621	$12.52万	$1,626.39万	-4.98%
263	MOVRMoonriver	$0.975	$1.10	$0.943	$67.36万	$1,336.61万	-11.20%
242	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
127	CRVCurve DAO Token	$0.2566	$0.2815	$0.2469	$202.62万	$4.42亿	-7.67%
206	RSRReserve Rights	$0.001478	$0.00155	$0.001433	$92.12万	$9,197.49万	-1.07%
251	TRBTellor Tributes	$15.49	$16.89	$15.10	$72.75万	$4,423.87万	-7.63%
442	SHAZBSHAZB	$20.39	$26.10	$19.10	$30.24万	—	-15.64%
320	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$50.65万	$7,337.73万	-8.12%
622	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
128	ZENHorizen	$5.022	$5.51	$4.88	$193.34万	$8,752.82万	-7.55%
359	SSVSSV Network	$2.17	$2.37	$2.11	$42.26万	$1,654.03万	-8.17%
684	GSBGSB	$868.48	$942.50	$857.04	$4.96万	—	-5.48%
472	UVXYBUVXYB	$20.58	$22.00	$16.06	$27.20万	—	22.35%
552	XVSVenus	$2.766	$3.35	$2.70	$19.25万	$4,816.40万	-5.76%
475	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
449	AXLAxelar	$0.0384	$0.043	$0.0376	$29.43万	$3,943.90万	-9.65%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
425	POLYXPolymesh	$0.03143	$0.03363	$0.03075	$33.10万	$3,750.59万	-4.73%
47	SNXXBSNXXB	$3.71	$5.56	$3.09	$1,217.24万	—	-31.04%