MultiversX (Elrond)

EGLD · 美元计价

$3.357

≈ ￥22.1562

-3.15% (-$0.11)

更新于 2026-11-05 16:55:02

24H 最高

$3.50

24H 最低

$3.31

今日开盘

$3.466

24H 成交量

$16.11万

流通市值

$1.06亿

24H 涨跌额

(-$0.11)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	ONT本体	$0.04567	$0.04677	$0.04491	$12.47万	$4,192.34万	0.00%
605	AGLDAdventure Gold	$0.1737	$0.1767	$0.1702	$12.72万	$1,626.39万	-0.91%
264	MOVRMoonriver	$1.05	$1.11	$1.03	$61.31万	$1,336.61万	-4.11%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2784	$0.2822	$0.2626	$192.71万	$4.42亿	5.50%
192	RSRReserve Rights	$0.00155	$0.00155	$0.001435	$93.78万	$9,197.49万	6.68%
327	TRBTellor Tributes	$16.65	$16.93	$16.24	$45.51万	$4,423.87万	1.28%
379	SHAZBSHAZB	$24.24	$26.10	$22.89	$36.01万	—	2.02%
302	MINAMina Protocol	$0.058	$0.0605	$0.0567	$51.48万	$7,337.73万	0.35%
601	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
133	ZENHorizen	$5.464	$5.53	$5.25	$168.59万	$8,752.82万	2.17%
342	SSVSSV Network	$2.287	$2.40	$2.25	$41.92万	$1,654.03万	-1.55%
672	GSBGSB	$935.9	$935.90	$902.00	$6.65万	—	3.70%
598	UVXYBUVXYB	$16.35	$18.19	$16.06	$13.11万	—	-9.42%
680	XVSVenus	$2.899	$2.95	$2.86	$5.33万	$4,816.40万	0.31%
453	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
475	AXLAxelar	$0.0417	$0.043	$0.0406	$24.00万	$3,943.90万	-0.95%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
439	POLYXPolymesh	$0.03309	$0.03363	$0.03194	$28.63万	$3,750.59万	2.16%
65	SNXXBSNXXB	$5.13	$6.68	$4.93	$677.37万	—	-21.20%