OpenEden

EDEN · 美元计价

$0.05568

≈ ￥0.367488

-2.66% (-$0.00)

更新于 2026-11-05 19:35:01

24H 最高

$0.05852

24H 最低

$0.05554

今日开盘

$0.0572

24H 成交量

$23.91万

流通市值

$1,037.15万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	ONT本体	$0.04529	$0.04677	$0.04491	$11.65万	$4,192.34万	-0.66%
606	AGLDAdventure Gold	$0.1731	$0.1767	$0.1702	$12.29万	$1,626.39万	-0.17%
262	MOVRMoonriver	$1.043	$1.11	$1.03	$61.43万	$1,336.61万	-3.43%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
128	CRVCurve DAO Token	$0.2753	$0.2822	$0.2674	$175.20万	$4.42亿	2.08%
198	RSRReserve Rights	$0.00152	$0.00155	$0.001435	$90.82万	$9,197.49万	4.32%
329	TRBTellor Tributes	$16.57	$16.93	$16.24	$44.16万	$4,423.87万	0.91%
367	SHAZBSHAZB	$24.28	$26.10	$22.89	$37.03万	—	-0.94%
304	MINAMina Protocol	$0.0574	$0.0605	$0.0567	$50.03万	$7,337.73万	-1.71%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
132	ZENHorizen	$5.422	$5.53	$5.25	$169.25万	$8,752.82万	0.99%
359	SSVSSV Network	$2.277	$2.40	$2.25	$38.23万	$1,654.03万	-2.98%
672	GSBGSB	$941.67	$941.67	$902.00	$6.36万	—	2.58%
600	UVXYBUVXYB	$16.26	$17.95	$16.06	$12.85万	—	-7.56%
679	XVSVenus	$2.894	$2.95	$2.86	$5.28万	$4,816.40万	-0.24%
450	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
467	AXLAxelar	$0.0415	$0.043	$0.0406	$24.09万	$3,943.90万	-0.24%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
403	POLYXPolymesh	$0.0331	$0.03363	$0.03194	$31.82万	$3,750.59万	2.07%
65	SNXXBSNXXB	$5.08	$6.54	$4.93	$663.95万	—	-21.97%