狗币

DOGE · 美元计价

$0.07651

≈ ￥0.504966

2.27% ($0.00)

更新于 2026-11-05 15:15:02

24H 最高

$0.07834

24H 最低

$0.0744

今日开盘

$0.07481

24H 成交量

$3,880.06万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ONT本体	$0.04546	$0.04677	$0.04491	$12.79万	$4,192.34万	0.62%
598	AGLDAdventure Gold	$0.1719	$0.1767	$0.1702	$13.20万	$1,626.39万	-1.49%
258	MOVRMoonriver	$1.043	$1.11	$1.03	$62.50万	$1,336.61万	-5.01%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.2764	$0.2822	$0.2626	$204.84万	$4.42亿	4.66%
193	RSRReserve Rights	$0.001533	$0.001542	$0.001435	$97.01万	$9,197.49万	5.43%
293	TRBTellor Tributes	$16.55	$16.93	$16.24	$53.06万	$4,423.87万	1.04%
379	SHAZBSHAZB	$24.24	$26.10	$22.89	$36.20万	—	2.02%
300	MINAMina Protocol	$0.0577	$0.0605	$0.0566	$52.09万	$7,337.73万	1.59%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
132	ZENHorizen	$5.418	$5.53	$5.25	$171.40万	$8,752.82万	2.00%
366	SSVSSV Network	$2.264	$2.40	$2.26	$37.95万	$1,654.03万	-2.20%
673	GSBGSB	$934.91	$934.91	$896.30	$6.55万	—	4.31%
593	UVXYBUVXYB	$16.34	$18.58	$16.06	$13.40万	—	-11.15%
678	XVSVenus	$2.881	$2.95	$2.86	$5.68万	$4,816.40万	0.59%
452	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
485	AXLAxelar	$0.0416	$0.043	$0.0406	$23.44万	$3,943.90万	-0.48%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
440	POLYXPolymesh	$0.03299	$0.03363	$0.03194	$28.81万	$3,750.59万	2.87%
66	SNXXBSNXXB	$5.18	$6.68	$4.93	$675.43万	—	-19.94%