Cartesi

CTSI · 美元计价

$0.02665

≈ ￥0.17589

0.19% ($0.00)

更新于 2026-11-05 15:10:01

24H 最高

$0.02726

24H 最低

$0.02623

今日开盘

$0.0266

24H 成交量

$17.40万

流通市值

$2,321.61万

24H 涨跌额

($0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ONT本体	$0.04549	$0.04677	$0.04491	$13.06万	$4,192.34万	0.78%
598	AGLDAdventure Gold	$0.1724	$0.1767	$0.1702	$13.21万	$1,626.39万	-1.03%
258	MOVRMoonriver	$1.046	$1.11	$1.03	$62.47万	$1,336.61万	-4.65%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.2767	$0.2822	$0.2626	$204.90万	$4.42亿	4.77%
193	RSRReserve Rights	$0.001534	$0.001542	$0.001435	$97.15万	$9,197.49万	5.29%
294	TRBTellor Tributes	$16.6	$16.93	$16.24	$53.30万	$4,423.87万	1.41%
378	SHAZBSHAZB	$24.33	$26.10	$22.89	$36.22万	—	2.40%
301	MINAMina Protocol	$0.0577	$0.0605	$0.0566	$51.99万	$7,337.73万	1.76%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
131	ZENHorizen	$5.427	$5.53	$5.25	$172.67万	$8,752.82万	2.45%
363	SSVSSV Network	$2.268	$2.40	$2.26	$38.10万	$1,654.03万	-1.95%
673	GSBGSB	$934.91	$934.91	$896.30	$6.55万	—	4.31%
593	UVXYBUVXYB	$16.31	$18.58	$16.06	$13.40万	—	-11.41%
678	XVSVenus	$2.885	$2.95	$2.86	$5.81万	$4,816.40万	0.80%
452	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
486	AXLAxelar	$0.0416	$0.043	$0.0406	$23.42万	$3,943.90万	-0.24%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
439	POLYXPolymesh	$0.033	$0.03363	$0.03194	$28.71万	$3,750.59万	2.80%
66	SNXXBSNXXB	$5.21	$6.68	$4.93	$675.54万	—	-19.60%