CoW Protocol

COW · 美元计价

$0.1178

≈ ￥0.77748

-0.59% (-$0.00)

更新于 2026-11-05 17:45:02

24H 最高

$0.1213

24H 最低

$0.1169

今日开盘

$0.1185

24H 成交量

$43.90万

流通市值

$5,018.87万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ONT本体	$0.04554	$0.04677	$0.04491	$12.56万	$4,192.34万	0.18%
602	AGLDAdventure Gold	$0.1726	$0.1767	$0.1702	$12.75万	$1,626.39万	-0.23%
264	MOVRMoonriver	$1.059	$1.11	$1.03	$61.39万	$1,336.61万	-2.58%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
123	CRVCurve DAO Token	$0.2768	$0.2822	$0.2638	$189.47万	$4.42亿	4.93%
196	RSRReserve Rights	$0.001538	$0.00155	$0.001435	$91.85万	$9,197.49万	5.85%
328	TRBTellor Tributes	$16.57	$16.93	$16.24	$45.09万	$4,423.87万	0.98%
374	SHAZBSHAZB	$24.6	$26.10	$22.89	$36.62万	—	3.45%
300	MINAMina Protocol	$0.0575	$0.0605	$0.0567	$50.92万	$7,337.73万	0.35%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
134	ZENHorizen	$5.45	$5.53	$5.25	$167.59万	$8,752.82万	2.14%
361	SSVSSV Network	$2.284	$2.40	$2.25	$38.60万	$1,654.03万	-1.25%
671	GSBGSB	$940.1	$940.27	$902.00	$6.52万	—	2.97%
596	UVXYBUVXYB	$16.31	$17.95	$16.06	$13.23万	—	-8.88%
680	XVSVenus	$2.895	$2.95	$2.86	$5.14万	$4,816.40万	0.17%
450	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
472	AXLAxelar	$0.0415	$0.043	$0.0406	$24.12万	$3,943.90万	-0.48%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
423	POLYXPolymesh	$0.03309	$0.03363	$0.03194	$29.76万	$3,750.59万	2.19%
64	SNXXBSNXXB	$5.17	$6.68	$4.93	$673.77万	—	-21.19%