Cookie

COOKIE · 美元计价

$0.00879

≈ ￥0.058014

2.81% ($0.00)

更新于 2026-11-05 15:20:03

24H 最高

$0.00898

24H 最低

$0.00841

今日开盘

$0.00855

24H 成交量

$11.81万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ONT本体	$0.04532	$0.04677	$0.04491	$12.74万	$4,192.34万	0.33%
598	AGLDAdventure Gold	$0.1713	$0.1767	$0.1702	$13.20万	$1,626.39万	-1.83%
258	MOVRMoonriver	$1.045	$1.11	$1.03	$62.60万	$1,336.61万	-5.26%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.2757	$0.2822	$0.2626	$204.80万	$4.42亿	4.16%
193	RSRReserve Rights	$0.001535	$0.001542	$0.001435	$97.03万	$9,197.49万	5.28%
293	TRBTellor Tributes	$16.59	$16.93	$16.24	$53.19万	$4,423.87万	1.22%
381	SHAZBSHAZB	$24.25	$26.10	$22.89	$36.19万	—	2.45%
298	MINAMina Protocol	$0.0576	$0.0605	$0.0566	$52.29万	$7,337.73万	1.41%
601	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
132	ZENHorizen	$5.417	$5.53	$5.25	$170.54万	$8,752.82万	2.00%
366	SSVSSV Network	$2.257	$2.40	$2.26	$38.00万	$1,654.03万	-2.59%
673	GSBGSB	$934.91	$934.91	$896.30	$6.55万	—	4.31%
596	UVXYBUVXYB	$16.39	$18.58	$16.06	$13.34万	—	-11.50%
678	XVSVenus	$2.882	$2.95	$2.86	$5.68万	$4,816.40万	0.59%
452	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
486	AXLAxelar	$0.0415	$0.043	$0.0406	$23.44万	$3,943.90万	-0.72%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
439	POLYXPolymesh	$0.03291	$0.03363	$0.03194	$28.93万	$3,750.59万	2.56%
66	SNXXBSNXXB	$5.18	$6.68	$4.93	$674.83万	—	-19.57%