币安币

BNB · 美元计价

$702.11

≈ ￥4633.93

-1.11% (-$7.88)

更新于 2026-11-05 23:00:02

24H 最高

$723.42

24H 最低

$700.90

今日开盘

$709.99

24H 成交量

$1.01亿

流通市值

$942.42亿

24H 涨跌额

(-$7.88)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	ONT本体	$0.04387	$0.04677	$0.04374	$11.15万	$4,192.34万	-4.59%
615	AGLDAdventure Gold	$0.1698	$0.1767	$0.1697	$12.34万	$1,626.39万	-2.02%
265	MOVRMoonriver	$1.007	$1.11	$1.00	$62.19万	$1,336.61万	-7.53%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2672	$0.2822	$0.2658	$171.65万	$4.42亿	-2.98%
204	RSRReserve Rights	$0.001495	$0.00155	$0.001468	$88.14万	$9,197.49万	0.95%
271	TRBTellor Tributes	$16.1	$16.93	$16.04	$57.55万	$4,423.87万	-2.84%
429	SHAZBSHAZB	$21.49	$26.10	$21.25	$29.20万	—	-13.76%
315	MINAMina Protocol	$0.0557	$0.0605	$0.0557	$48.14万	$7,337.73万	-5.11%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
126	ZENHorizen	$5.21	$5.53	$5.19	$183.30万	$8,752.82万	-3.29%
357	SSVSSV Network	$2.223	$2.40	$2.21	$39.26万	$1,654.03万	-6.20%
679	GSBGSB	$894.26	$942.50	$894.26	$5.94万	—	-0.86%
564	UVXYBUVXYB	$18.76	$18.96	$16.06	$16.22万	—	12.27%
562	XVSVenus	$2.815	$3.35	$2.79	$16.34万	$4,816.40万	-3.40%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
462	AXLAxelar	$0.0397	$0.043	$0.0397	$24.93万	$3,943.90万	-5.02%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
412	POLYXPolymesh	$0.03212	$0.03363	$0.03204	$31.16万	$3,750.59万	-1.44%
56	SNXXBSNXXB	$3.98	$6.18	$3.86	$784.53万	—	-34.54%