Berachain

BERA · 美元计价

$0.1247

≈ ￥0.82302

-2.12% (-$0.00)

更新于 2026-11-05 20:30:03

24H 最高

$0.1335

24H 最低

$0.1228

今日开盘

$0.1274

24H 成交量

$53.61万

流通市值

$1,381.50万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	ONT本体	$0.045	$0.04677	$0.04491	$10.95万	$4,192.34万	-0.60%
605	AGLDAdventure Gold	$0.1716	$0.1767	$0.1702	$12.16万	$1,626.39万	-0.23%
264	MOVRMoonriver	$1.031	$1.11	$1.03	$59.95万	$1,336.61万	-4.00%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
128	CRVCurve DAO Token	$0.2734	$0.2822	$0.2683	$177.28万	$4.42亿	1.33%
202	RSRReserve Rights	$0.001518	$0.00155	$0.001443	$89.62万	$9,197.49万	5.13%
324	TRBTellor Tributes	$16.4	$16.93	$16.24	$45.53万	$4,423.87万	0.49%
394	SHAZBSHAZB	$23.55	$26.10	$22.89	$33.21万	—	-0.13%
312	MINAMina Protocol	$0.0571	$0.0605	$0.0567	$47.48万	$7,337.73万	-0.35%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
131	ZENHorizen	$5.359	$5.53	$5.25	$172.92万	$8,752.82万	0.98%
357	SSVSSV Network	$2.256	$2.40	$2.25	$38.81万	$1,654.03万	-2.88%
676	GSBGSB	$938.78	$942.50	$902.00	$5.64万	—	3.05%
602	UVXYBUVXYB	$16.4	$17.95	$16.06	$12.54万	—	-7.40%
679	XVSVenus	$2.876	$2.95	$2.86	$5.06万	$4,816.40万	0.07%
450	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
469	AXLAxelar	$0.0412	$0.043	$0.0406	$24.04万	$3,943.90万	0.24%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
406	POLYXPolymesh	$0.03288	$0.03363	$0.03194	$31.36万	$3,750.59万	1.99%
64	SNXXBSNXXB	$4.85	$6.38	$4.80	$658.91万	—	-22.77%